Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 15.95 16.1 15.95 16.1 3000.00
11 Dec, 2018 15.0 15.95 15.0 15.95 6000.00
10 Dec, 2018 14.85 14.85 14.85 14.85 1624.00
07 Dec, 2018 15.0 15.3 15.0 15.3 4173.00
06 Dec, 2018 14.0 15.0 14.0 15.0 2000.00
05 Dec, 2018 13.95 14.05 13.95 14.05 3000.00
04 Dec, 2018 13.5 14.0 13.5 13.65 14 Thousand
03 Dec, 2018 14.95 14.95 14.95 14.95 9.00
30 Nov, 2018 14.95 14.95 14.95 14.95 -
29 Nov, 2018 14.95 14.95 14.95 14.95 32.00