Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2019 17.05 17.05 17.05 17.05 1.00
10 Jan, 2019 17.1 17.1 17.1 17.1 1592.00
09 Jan, 2019 16.05 16.05 16.05 16.05 1000.00
08 Jan, 2019 16.5 16.5 16.5 16.5 1018.00
07 Jan, 2019 17.4 17.4 17.4 17.4 2020.00
04 Jan, 2019 16.0 16.0 16.0 16.0 1000.00
03 Jan, 2019 16.95 16.95 16.3 16.3 2000.00
02 Jan, 2019 18.25 18.25 17.0 17.0 7003.00
28 Dec, 2018 18.8 18.8 18.8 18.8 -
27 Dec, 2018 19.45 19.45 18.8 18.8 4000.00