Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 15.0 15.0 14.95 15.0 3013.00
27 Nov, 2018 14.8 14.8 14.7 14.7 5010.00
26 Nov, 2018 16.3 16.3 16.3 16.3 20.00
23 Nov, 2018 16.45 16.7 16.3 16.3 14.01 Thousand
22 Nov, 2018 18.2 18.2 18.2 18.2 -
21 Nov, 2018 18.2 18.2 18.2 18.2 -
20 Nov, 2018 18.2 18.2 18.2 18.2 -
19 Nov, 2018 18.2 18.2 18.2 18.2 -
16 Nov, 2018 18.2 18.2 18.2 18.2 -
15 Nov, 2018 18.2 18.2 18.2 18.2 -