Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2018 | 20.0 | 20.0 | 20.0 | 20.0 | - |
| 30 Oct, 2018 | 20.0 | 20.0 | 20.0 | 20.0 | 656.00 |
| 29 Oct, 2018 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 26 Oct, 2018 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 25 Oct, 2018 | 20.1 | 20.1 | 20.1 | 20.1 | - |
| 24 Oct, 2018 | 20.1 | 20.1 | 20.1 | 20.1 | 5.00 |
| 23 Oct, 2018 | 20.1 | 20.1 | 20.1 | 20.1 | 5.00 |
| 22 Oct, 2018 | 20.25 | 20.3 | 20.1 | 20.1 | 5115.00 |
| 19 Oct, 2018 | 20.0 | 22.3 | 20.0 | 22.3 | 3287.00 |
| 18 Oct, 2018 | 21.5 | 21.5 | 21.5 | 21.5 | 5.00 |
3630
3631
3632
3624
3625
3628