Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2018 29.9 29.9 29.9 29.9 686.00
17 Aug, 2018 30.0 30.0 30.0 30.0 12.00
16 Aug, 2018 30.0 30.0 30.0 30.0 -
15 Aug, 2018 30.0 30.0 30.0 30.0 1.00
14 Aug, 2018 30.0 30.0 30.0 30.0 -
13 Aug, 2018 30.0 30.0 30.0 30.0 2000.00
10 Aug, 2018 30.0 30.0 30.0 30.0 355 Thousand
09 Aug, 2018 30.0 30.0 30.0 30.0 1000.00
08 Aug, 2018 30.8 30.8 30.8 30.8 -
07 Aug, 2018 27.15 30.8 27.15 30.8 5010.00