Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2018 29.05 31.5 29.05 31.5 5520.00
24 May, 2018 29.15 32.0 29.15 32.0 2073.00
23 May, 2018 32.7 32.7 32.3 32.3 5003.00
22 May, 2018 33.8 34.85 33.5 33.6 13.06 Thousand
21 May, 2018 33.8 35.0 33.7 35.0 5344.00
18 May, 2018 35.0 35.7 34.6 35.0 19.9 Thousand
17 May, 2018 36.0 36.0 34.0 34.0 6821.00
16 May, 2018 35.5 35.5 35.5 35.5 -
15 May, 2018 35.5 35.5 35.5 35.5 3.00
14 May, 2018 33.3 36.35 33.3 36.35 12.56 Thousand