Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2018 35.0 35.5 34.0 35.5 37.58 Thousand
11 Apr, 2018 29.6 35.35 29.6 35.35 16.52 Thousand
10 Apr, 2018 32.5 32.5 32.5 32.5 2005.00
09 Apr, 2018 32.6 32.6 32.6 32.6 847.00
03 Apr, 2018 33.7 33.7 33.7 33.7 3203.00
02 Apr, 2018 22.1 22.1 22.1 22.1 -
30 Mar, 2018 22.1 22.1 22.1 22.1 -
29 Mar, 2018 22.1 22.1 22.1 22.1 -
28 Mar, 2018 22.1 22.1 22.1 22.1 -
27 Mar, 2018 22.1 22.1 22.1 22.1 -