Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2018 25.5 25.5 25.5 25.5 1.00
09 Mar, 2018 25.6 25.6 25.6 25.6 2.00
08 Mar, 2018 25.8 25.8 25.8 25.8 3.00
07 Mar, 2018 25.8 25.8 25.8 25.8 3.00
06 Mar, 2018 25.8 25.8 25.8 25.8 1.00
05 Mar, 2018 25.8 25.8 25.8 25.8 -
02 Mar, 2018 25.8 25.8 25.8 25.8 1.00
01 Mar, 2018 26.0 26.0 26.0 26.0 1.00
27 Feb, 2018 26.0 26.0 26.0 26.0 3.00
26 Feb, 2018 26.0 26.0 26.0 26.0 1.00