Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 26.0 26.0 26.0 26.0 1.00
22 Feb, 2018 26.25 26.25 26.25 26.25 198.00
21 Feb, 2018 26.25 26.25 26.25 26.25 4004.00
12 Feb, 2018 23.9 23.9 23.9 23.9 1004.00
09 Feb, 2018 21.75 21.75 21.75 21.75 190.00
08 Feb, 2018 21.75 21.75 21.75 21.75 1.00
07 Feb, 2018 21.75 21.75 21.75 21.75 6.00
06 Feb, 2018 21.75 21.75 21.75 21.75 1085.00
05 Feb, 2018 19.8 19.8 19.8 19.8 1265.00
02 Feb, 2018 18.0 18.0 18.0 18.0 -