Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 26.8 26.8 26.0 26.0 18.95 Thousand
16 Jul, 2019 26.4 26.4 25.2 25.2 7000.00
15 Jul, 2019 25.2 25.9 25.2 25.9 6745.00
12 Jul, 2019 25.5 26.6 25.45 25.9 11 Thousand
11 Jul, 2019 27.2 27.2 25.45 25.55 27 Thousand
10 Jul, 2019 24.9 25.45 24.9 25.45 14 Thousand
09 Jul, 2019 25.25 25.25 24.4 24.45 31 Thousand
08 Jul, 2019 23.4 24.2 23.4 23.65 21 Thousand
05 Jul, 2019 23.5 23.5 22.2 22.95 12 Thousand
04 Jul, 2019 21.45 22.25 21.45 22.0 9000.00