Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2019 22.4 22.45 22.4 22.45 5347.00
14 Aug, 2019 22.5 22.5 22.5 22.5 10 Thousand
13 Aug, 2019 22.6 22.6 22.5 22.5 6000.00
12 Aug, 2019 24.05 24.05 22.4 22.6 39 Thousand
08 Aug, 2019 24.75 24.75 24.75 24.75 1001.00
07 Aug, 2019 24.0 24.0 23.8 23.8 33 Thousand
06 Aug, 2019 24.2 24.2 24.0 24.0 13 Thousand
05 Aug, 2019 24.5 24.5 24.45 24.5 23 Thousand
02 Aug, 2019 25.0 25.0 24.55 24.55 38 Thousand
01 Aug, 2019 26.95 26.95 24.9 25.0 58.38 Thousand