Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 29.75 29.75 29.75 29.75 55.96 Thousand
12 Sep, 2019 25.4 27.05 25.4 27.05 110.91 Thousand
11 Sep, 2019 24.4 26.7 23.8 24.6 329.65 Thousand
10 Sep, 2019 27.0 28.05 24.5 24.5 406.17 Thousand
06 Sep, 2019 28.0 28.15 26.0 26.0 54 Thousand
05 Sep, 2019 26.75 27.6 26.75 27.5 39.3 Thousand
04 Sep, 2019 26.9 27.5 26.75 26.75 36.52 Thousand
03 Sep, 2019 26.9 27.5 26.5 26.5 81.99 Thousand
02 Sep, 2019 24.8 26.35 24.8 25.6 87.17 Thousand
30 Aug, 2019 24.8 24.8 24.4 24.6 19.21 Thousand