Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 43.8 43.8 41.35 41.35 24 Thousand
16 Oct, 2019 44.6 44.6 41.35 41.35 15 Thousand
15 Oct, 2019 41.35 41.4 41.35 41.35 57.22 Thousand
14 Oct, 2019 45.9 45.9 45.9 45.9 23 Thousand
09 Oct, 2019 50.0 51.1 50.0 51.0 36.06 Thousand
08 Oct, 2019 50.3 55.1 50.3 52.9 60.82 Thousand
07 Oct, 2019 56.3 56.3 55.1 55.1 37 Thousand
04 Oct, 2019 68.0 68.0 61.2 61.2 20.13 Thousand
03 Oct, 2019 60.0 68.0 60.0 68.0 21.75 Thousand
02 Oct, 2019 71.0 71.0 65.0 65.0 158.33 Thousand