Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 64.6 64.6 64.6 64.6 114.07 Thousand
27 Sep, 2019 58.8 58.8 58.8 58.8 109.07 Thousand
26 Sep, 2019 55.0 57.0 52.0 53.5 223.73 Thousand
25 Sep, 2019 57.7 57.7 57.7 57.7 177.89 Thousand
24 Sep, 2019 52.5 52.5 52.0 52.5 354.3 Thousand
23 Sep, 2019 47.5 47.75 47.4 47.75 216.95 Thousand
20 Sep, 2019 43.45 43.45 43.2 43.45 444.24 Thousand
19 Sep, 2019 39.5 39.5 39.5 39.5 750.57 Thousand
18 Sep, 2019 35.95 35.95 35.95 35.95 41.87 Thousand
17 Sep, 2019 32.7 32.7 32.7 32.7 9347.00