Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2019 25.0 25.5 24.8 24.8 40.28 Thousand
28 Aug, 2019 26.0 26.0 24.95 24.95 19.44 Thousand
27 Aug, 2019 24.95 24.95 24.95 24.95 2173.00
26 Aug, 2019 24.45 24.45 24.0 24.0 29.21 Thousand
23 Aug, 2019 24.5 24.5 24.0 24.0 19 Thousand
22 Aug, 2019 24.9 24.9 24.5 24.5 8000.00
21 Aug, 2019 24.95 24.95 24.2 24.2 2006.00
20 Aug, 2019 23.6 23.6 23.6 23.6 3446.00
19 Aug, 2019 23.6 24.6 23.6 24.2 17 Thousand
16 Aug, 2019 22.85 23.95 22.85 23.95 9869.00