Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2019 25.8 25.8 25.45 25.65 7001.00
30 Jul, 2019 25.0 25.0 24.9 24.9 13 Thousand
29 Jul, 2019 24.8 25.05 24.5 25.0 29 Thousand
26 Jul, 2019 26.05 26.05 26.05 26.05 2000.00
25 Jul, 2019 26.2 26.2 26.2 26.2 -
24 Jul, 2019 25.65 26.3 25.65 26.2 6173.00
23 Jul, 2019 26.75 26.8 25.55 25.65 600.2 Thousand
22 Jul, 2019 25.55 26.4 25.45 26.0 22.26 Thousand
19 Jul, 2019 26.4 26.4 25.4 26.05 26.58 Thousand
18 Jul, 2019 25.2 27.25 25.2 25.35 10 Thousand