Gravitytai Co.Ltd. (3629)
TWD 24.35
(0.0%)
TWD 24.35
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2019 | 20.5 | 22.45 | 20.5 | 21.4 | 79 Thousand |
| 02 Jul, 2019 | 20.5 | 21.0 | 20.5 | 20.5 | 26.65 Thousand |
| 01 Jul, 2019 | 20.7 | 20.7 | 20.2 | 20.55 | 28.22 Thousand |
| 28 Jun, 2019 | 19.9 | 19.9 | 19.8 | 19.8 | 10 Thousand |
| 27 Jun, 2019 | 20.25 | 20.25 | 19.85 | 19.9 | 14.01 Thousand |
| 26 Jun, 2019 | 20.6 | 20.6 | 19.5 | 20.55 | 7013.00 |
| 25 Jun, 2019 | 20.0 | 20.0 | 19.9 | 19.9 | 3000.00 |
| 24 Jun, 2019 | 19.0 | 19.5 | 19.0 | 19.5 | 6000.00 |
| 21 Jun, 2019 | 19.05 | 19.05 | 19.05 | 19.05 | 1001.00 |
| 20 Jun, 2019 | 18.5 | 18.5 | 18.5 | 18.5 | - |
3630
3631
3632
3624
3625
3628