Gravitytai Co.Ltd. (3629)

TWD 24.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 18.5 18.5 18.5 18.5 -
18 Jun, 2019 18.55 18.55 18.5 18.5 10 Thousand
17 Jun, 2019 19.35 19.35 19.15 19.15 2018.00
14 Jun, 2019 20.4 20.4 20.4 20.4 14.00
13 Jun, 2019 21.2 21.2 20.45 20.45 3006.00
12 Jun, 2019 19.65 19.65 19.45 19.45 3000.00
11 Jun, 2019 22.3 22.3 19.5 19.65 7128.00
10 Jun, 2019 20.5 20.5 20.5 20.5 2352.00
06 Jun, 2019 21.3 21.3 21.3 21.3 1013.00
05 Jun, 2019 20.25 20.25 19.95 19.95 10.38 Thousand