C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 21.6 22.3 21.5 21.7 229 Thousand
25 Jan, 2022 22.35 22.4 21.7 21.7 350 Thousand
24 Jan, 2022 22.4 22.65 21.8 22.1 476 Thousand
21 Jan, 2022 23.25 23.25 22.8 22.85 319 Thousand
20 Jan, 2022 23.55 23.55 23.15 23.45 277 Thousand
19 Jan, 2022 22.95 23.6 22.9 23.55 323 Thousand
18 Jan, 2022 23.1 23.65 23.1 23.1 286 Thousand
17 Jan, 2022 22.65 23.45 22.65 23.3 312 Thousand
14 Jan, 2022 23.55 23.55 22.55 22.8 561 Thousand
13 Jan, 2022 23.9 23.9 23.15 23.15 614 Thousand