C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 23.4 23.4 22.2 22.35 443 Thousand
04 Mar, 2022 23.7 23.9 23.4 23.4 305 Thousand
03 Mar, 2022 24.15 24.25 23.3 23.9 931 Thousand
02 Mar, 2022 23.85 24.3 23.85 24.15 401 Thousand
01 Mar, 2022 23.3 24.35 23.3 24.05 584 Thousand
25 Feb, 2022 23.05 23.4 22.5 23.15 330 Thousand
24 Feb, 2022 23.65 23.65 23.0 23.1 351 Thousand
23 Feb, 2022 23.75 24.1 23.45 23.95 360 Thousand
22 Feb, 2022 24.15 24.15 23.25 23.4 277 Thousand
21 Feb, 2022 24.15 24.2 24.0 24.15 247 Thousand