C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 24.84 25.93 24.55 24.98 13.92 Thousand
13 May, 2008 25.85 25.85 25.24 25.41 15.09 Thousand
09 May, 2008 25.24 25.24 24.98 24.98 3482.00
08 May, 2008 26.71 26.71 25.41 25.41 213.65 Thousand
07 May, 2008 27.31 27.31 27.31 27.31 1161.00
06 May, 2008 28.43 28.43 27.57 27.57 8125.00
05 May, 2008 29.12 29.12 29.12 29.12 1161.00
02 May, 2008 30.15 30.38 30.15 30.15 13.92 Thousand
30 Apr, 2008 23.52 30.38 23.52 30.15 26.69 Thousand
29 Apr, 2008 17.23 20.37 17.23 20.37 13.92 Thousand