C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 21.97 21.97 21.54 21.54 5804.00
13 Jun, 2008 19.99 21.54 19.99 21.46 675.55 Thousand
12 Jun, 2008 19.99 20.68 19.82 19.82 23.21 Thousand
10 Jun, 2008 19.82 19.82 19.82 19.82 2321.00
09 Jun, 2008 20.25 20.85 20.25 20.85 5943.00
06 Jun, 2008 21.46 21.54 21.46 21.54 1.56 Million
27 May, 2008 22.66 22.66 22.49 22.49 2321.00
26 May, 2008 23.48 23.48 23.48 23.48 1161.00
21 May, 2008 23.64 23.64 23.64 23.64 1161.00
16 May, 2008 23.69 23.8 23.69 23.8 4643.00