C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 23.26 23.26 22.23 22.23 31.34 Thousand
14 Jul, 2008 23.26 23.26 23.17 23.17 1.53 Million
03 Jul, 2008 21.11 21.11 21.02 21.11 6964.00
02 Jul, 2008 21.11 21.11 21.11 21.11 1161.00
30 Jun, 2008 21.37 21.54 21.37 21.54 4643.00
27 Jun, 2008 21.71 21.71 21.71 21.71 1161.00
26 Jun, 2008 20.76 20.76 20.76 20.76 1161.00
19 Jun, 2008 21.88 21.97 21.88 21.97 11.6 Thousand
18 Jun, 2008 21.71 21.97 21.71 21.97 48.75 Thousand
17 Jun, 2008 21.54 21.97 21.54 21.97 6964.00