C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2008 16.7 16.7 16.7 16.7 1.00
22 Oct, 2008 17.17 17.23 17.17 17.23 116.07 Thousand
17 Oct, 2008 19.82 19.88 19.82 19.88 162.5 Thousand
16 Oct, 2008 19.82 19.88 16.8 16.89 197.32 Thousand
08 Oct, 2008 17.14 17.23 17.14 17.23 11.6 Thousand
06 Oct, 2008 19.82 19.88 17.23 17.23 25.53 Thousand
03 Oct, 2008 17.23 17.49 17.23 17.49 6964.00
02 Oct, 2008 16.28 19.88 16.28 16.8 148.57 Thousand
26 Sep, 2008 16.37 16.46 16.37 16.46 11.6 Thousand
18 Sep, 2008 16.8 16.8 16.8 16.8 1161.00