C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 15.16 15.16 15.16 15.16 1161.00
20 Jan, 2009 15.51 15.51 15.34 15.34 4643.00
19 Jan, 2009 15.51 15.51 15.51 15.51 1161.00
05 Jan, 2009 15.51 15.51 15.51 15.51 6964.00
22 Dec, 2008 15.51 15.51 15.51 15.51 5804.00
16 Dec, 2008 15.34 15.34 15.34 15.34 2321.00
08 Dec, 2008 15.56 15.56 15.55 15.55 3482.00
05 Dec, 2008 15.94 15.94 15.85 15.85 4643.00
04 Nov, 2008 16.46 16.46 16.46 16.46 1161.00
24 Oct, 2008 16.37 16.37 16.37 16.37 2321.00