C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2009 12.94 12.94 12.94 12.94 2321.00
26 Mar, 2009 12.87 12.87 12.79 12.79 6964.00
25 Mar, 2009 13.14 13.14 12.62 12.62 8125.00
24 Mar, 2009 13.08 13.08 12.92 12.92 3482.00
20 Mar, 2009 12.54 12.54 12.54 12.54 2321.00
19 Mar, 2009 12.51 12.51 12.51 12.51 2321.00
18 Mar, 2009 12.23 12.24 12.23 12.24 4643.00
16 Mar, 2009 12.15 12.15 12.15 12.15 2321.00
13 Mar, 2009 12.15 12.15 12.15 12.15 1161.00
05 Mar, 2009 12.15 12.15 12.15 12.15 1161.00