C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 14.05 14.82 14.05 14.82 22.05 Thousand
17 Apr, 2009 13.96 13.96 13.96 13.96 2321.00
16 Apr, 2009 13.59 13.7 13.59 13.7 12.76 Thousand
13 Apr, 2009 13.44 13.53 13.35 13.35 12.76 Thousand
10 Apr, 2009 13.01 13.35 13.01 13.35 4643.00
09 Apr, 2009 13.1 13.1 13.1 13.1 10.44 Thousand
08 Apr, 2009 13.01 13.01 12.88 12.88 18.57 Thousand
06 Apr, 2009 13.78 13.87 13.05 13.15 566.44 Thousand
31 Mar, 2009 12.92 12.92 12.92 12.92 2321.00
30 Mar, 2009 13.01 13.01 12.75 12.87 11.6 Thousand