C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 May, 2009 17.49 17.49 17.49 17.49 2321.00
08 May, 2009 17.06 17.06 17.06 17.06 1161.00
06 May, 2009 17.19 17.19 17.19 17.19 2321.00
30 Apr, 2009 16.97 17.14 16.97 17.14 6964.00
29 Apr, 2009 17.23 17.23 16.8 16.8 23.21 Thousand
28 Apr, 2009 17.04 17.23 17.04 17.23 6964.00
27 Apr, 2009 16.97 16.97 16.97 16.97 2321.00
24 Apr, 2009 16.76 16.76 16.76 16.76 1161.00
23 Apr, 2009 15.96 16.76 15.96 16.76 15.09 Thousand
22 Apr, 2009 15.32 15.85 15.32 15.85 17.41 Thousand