C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 22.1 22.3 22.1 22.3 9286.00
17 Jun, 2009 22.1 22.1 22.1 22.1 1161.00
16 Jun, 2009 22.96 22.96 22.11 22.11 9286.00
15 Jun, 2009 23.26 23.26 22.96 22.96 6964.00
11 Jun, 2009 23.78 23.95 23.69 23.69 11.6 Thousand
10 Jun, 2009 23.26 24.12 23.17 24.12 30.17 Thousand
09 Jun, 2009 22.66 22.92 22.66 22.83 16.25 Thousand
08 Jun, 2009 25.41 25.41 22.83 23.26 18.57 Thousand
03 Jun, 2009 23.17 23.17 22.4 22.57 12.76 Thousand
02 Jun, 2009 23.26 23.26 23.17 23.26 13.92 Thousand