C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2009 23.69 24.55 23.69 24.55 22.05 Thousand
06 Jul, 2009 23.05 23.69 23.0 23.09 17.41 Thousand
03 Jul, 2009 22.83 23.26 22.83 23.26 4643.00
01 Jul, 2009 22.92 23.0 22.92 23.0 6964.00
30 Jun, 2009 23.69 23.69 23.09 23.09 4643.00
29 Jun, 2009 23.95 23.95 23.09 23.26 11.6 Thousand
26 Jun, 2009 24.12 24.29 23.85 24.12 15.09 Thousand
25 Jun, 2009 21.97 23.67 21.97 23.26 22.05 Thousand
24 Jun, 2009 22.23 22.23 21.97 22.14 9286.00
23 Jun, 2009 21.97 21.97 21.97 21.97 1161.00