C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 29.74 29.74 27.57 27.57 51.07 Thousand
05 Aug, 2009 28.43 29.74 27.83 29.29 254.2 Thousand
04 Aug, 2009 25.85 29.74 25.85 28.26 175.27 Thousand
03 Aug, 2009 25.67 26.71 25.67 26.28 52.23 Thousand
31 Jul, 2009 26.1 26.36 25.85 25.85 71.96 Thousand
30 Jul, 2009 25.85 26.28 25.85 26.28 23.21 Thousand
29 Jul, 2009 27.65 27.65 25.79 26.29 53.39 Thousand
28 Jul, 2009 28.43 28.43 27.14 27.14 11.6 Thousand
27 Jul, 2009 28.43 28.6 28.0 28.0 16.25 Thousand
24 Jul, 2009 28.24 28.86 28.09 28.21 37.14 Thousand