C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 29.29 29.72 28.26 29.29 132.9 Thousand
22 Jul, 2009 25.85 30.15 25.85 30.15 312.23 Thousand
21 Jul, 2009 25.24 26.02 25.24 25.67 32.5 Thousand
20 Jul, 2009 24.03 24.98 24.03 24.98 16.25 Thousand
17 Jul, 2009 23.69 24.03 23.52 23.69 6964.00
15 Jul, 2009 23.78 23.86 23.78 23.86 3482.00
13 Jul, 2009 23.26 23.26 23.26 23.26 1161.00
10 Jul, 2009 23.69 23.69 23.52 23.52 3482.00
09 Jul, 2009 24.12 24.12 23.95 24.12 10.44 Thousand
08 Jul, 2009 24.12 24.48 24.12 24.12 10.44 Thousand