C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2009 23.26 23.26 23.26 23.26 3.00
27 May, 2009 23.35 23.35 23.26 23.26 9286.00
26 May, 2009 24.12 24.12 23.09 23.26 40.62 Thousand
25 May, 2009 25.85 25.85 24.12 24.12 30.17 Thousand
22 May, 2009 23.95 26.28 23.69 25.85 119.55 Thousand
21 May, 2009 20.86 23.61 20.25 23.57 145.09 Thousand
20 May, 2009 17.68 20.63 17.68 20.63 51.07 Thousand
15 May, 2009 17.14 17.66 17.14 17.49 6964.00
14 May, 2009 17.68 17.68 17.32 17.32 2321.00
13 May, 2009 17.32 17.32 17.23 17.23 4643.00