C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 21.4 22.15 21.4 21.85 368 Thousand
18 Mar, 2022 21.25 21.5 21.15 21.4 286 Thousand
17 Mar, 2022 21.4 21.45 21.1 21.25 458 Thousand
16 Mar, 2022 21.35 21.45 20.8 21.0 230 Thousand
15 Mar, 2022 21.79 21.79 20.84 20.89 329.71 Thousand
14 Mar, 2022 21.54 21.74 21.49 21.59 220.14 Thousand
11 Mar, 2022 22.04 22.04 21.64 21.64 169.88 Thousand
10 Mar, 2022 21.99 22.38 21.99 22.04 213.1 Thousand
09 Mar, 2022 21.6 22.15 21.6 21.75 268 Thousand
08 Mar, 2022 21.9 22.35 21.5 21.6 503 Thousand