C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 20.3 20.3 20.0 20.2 225 Thousand
19 Apr, 2022 20.05 20.1 19.8 19.95 169 Thousand
18 Apr, 2022 20.0 20.0 19.65 19.75 241 Thousand
15 Apr, 2022 20.1 20.15 20.0 20.1 257 Thousand
14 Apr, 2022 20.45 20.5 20.2 20.2 218 Thousand
13 Apr, 2022 20.3 20.5 20.3 20.35 123 Thousand
12 Apr, 2022 20.35 20.5 20.2 20.3 226 Thousand
11 Apr, 2022 20.8 20.8 20.5 20.55 241 Thousand
08 Apr, 2022 20.9 21.0 20.55 20.8 331 Thousand
07 Apr, 2022 21.6 21.6 20.55 20.8 1.57 Million