C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 18.0 18.15 17.9 18.05 162 Thousand
18 May, 2022 18.6 19.1 18.4 18.4 281 Thousand
17 May, 2022 17.45 18.3 17.45 18.3 191 Thousand
16 May, 2022 17.65 17.75 17.3 17.3 130 Thousand
13 May, 2022 17.25 17.45 17.1 17.35 203 Thousand
12 May, 2022 17.8 17.85 17.15 17.25 220 Thousand
11 May, 2022 18.15 18.15 17.85 17.9 66 Thousand
10 May, 2022 17.6 18.2 17.3 18.15 242 Thousand
09 May, 2022 18.4 18.4 17.7 17.7 263 Thousand
06 May, 2022 18.5 18.5 18.0 18.45 127 Thousand