C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2022 19.45 19.75 19.4 19.4 152 Thousand
01 Jun, 2022 19.3 19.6 19.3 19.45 105 Thousand
31 May, 2022 19.5 19.7 19.2 19.3 150 Thousand
30 May, 2022 19.65 19.85 19.5 19.6 189 Thousand
27 May, 2022 19.5 19.9 19.4 19.55 259 Thousand
26 May, 2022 20.6 20.65 19.4 19.5 1.78 Million
25 May, 2022 18.2 19.8 18.15 19.8 766 Thousand
24 May, 2022 18.3 18.4 17.9 18.0 161 Thousand
23 May, 2022 18.2 18.35 18.05 18.2 119 Thousand
20 May, 2022 18.15 18.3 17.9 18.05 109 Thousand