C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 19.1 19.1 18.2 18.2 293 Thousand
16 Jun, 2022 19.5 19.7 19.0 19.2 205 Thousand
15 Jun, 2022 19.4 19.65 19.35 19.4 165 Thousand
14 Jun, 2022 19.35 19.5 19.05 19.3 160 Thousand
13 Jun, 2022 19.7 19.7 19.4 19.4 270 Thousand
10 Jun, 2022 19.7 20.1 19.7 20.0 116 Thousand
09 Jun, 2022 20.3 20.35 19.8 20.1 434 Thousand
08 Jun, 2022 20.6 21.25 20.35 20.35 1.02 Million
07 Jun, 2022 19.65 21.45 19.65 20.6 3.87 Million
06 Jun, 2022 19.5 19.65 19.5 19.5 93 Thousand