C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 16.25 16.4 15.55 15.8 612 Thousand
14 Jul, 2022 14.9 16.35 14.9 16.35 1.41 Million
13 Jul, 2022 15.2 15.2 14.8 14.9 231 Thousand
12 Jul, 2022 15.65 15.65 14.8 14.9 204 Thousand
11 Jul, 2022 15.95 16.2 15.8 15.85 59 Thousand
08 Jul, 2022 16.05 16.2 16.0 16.15 103 Thousand
07 Jul, 2022 15.35 16.0 15.35 15.85 196 Thousand
06 Jul, 2022 16.05 16.1 15.7 15.75 185 Thousand
05 Jul, 2022 16.25 16.35 16.05 16.3 125 Thousand
04 Jul, 2022 15.95 16.4 15.95 16.05 141 Thousand