C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 17.0 17.25 15.85 15.9 278 Thousand
30 Jun, 2022 17.55 17.55 17.1 17.2 99 Thousand
29 Jun, 2022 17.6 17.7 17.55 17.6 79 Thousand
28 Jun, 2022 18.05 18.05 17.55 17.7 67 Thousand
27 Jun, 2022 17.9 17.95 17.7 17.7 99 Thousand
24 Jun, 2022 17.4 17.65 17.35 17.4 138 Thousand
23 Jun, 2022 17.25 17.5 16.95 17.3 207 Thousand
22 Jun, 2022 17.85 18.4 17.25 17.25 316 Thousand
21 Jun, 2022 18.3 18.3 17.7 17.75 449 Thousand
20 Jun, 2022 18.35 18.5 17.7 17.8 258 Thousand