C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 17.2 17.35 17.15 17.3 187 Thousand
11 Aug, 2022 17.65 17.85 17.15 17.15 565 Thousand
10 Aug, 2022 17.35 17.8 17.2 17.6 493 Thousand
09 Aug, 2022 17.25 17.45 16.95 17.3 419 Thousand
08 Aug, 2022 17.5 17.5 16.9 17.0 948 Thousand
05 Aug, 2022 18.25 18.5 17.7 17.8 2.72 Million
04 Aug, 2022 18.1 19.25 18.0 18.2 10.63 Million
03 Aug, 2022 16.25 17.6 16.25 17.6 1.71 Million
02 Aug, 2022 16.5 16.5 16.0 16.0 403 Thousand
01 Aug, 2022 17.2 17.35 16.35 16.5 1.74 Million