C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 17.0 17.05 16.85 16.95 120 Thousand
08 Sep, 2022 16.55 16.95 16.5 16.85 202 Thousand
07 Sep, 2022 16.7 16.95 16.4 16.45 296 Thousand
06 Sep, 2022 17.45 17.5 16.95 17.05 355 Thousand
05 Sep, 2022 17.7 17.7 17.35 17.45 189 Thousand
02 Sep, 2022 17.65 17.95 17.65 17.7 145 Thousand
01 Sep, 2022 17.8 18.15 17.65 17.75 341 Thousand
31 Aug, 2022 17.5 18.5 17.5 17.85 1.63 Million
30 Aug, 2022 17.25 17.4 17.2 17.25 134 Thousand
29 Aug, 2022 17.0 17.15 16.6 17.15 235 Thousand