C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 15.1 15.3 14.95 15.0 102 Thousand
07 Oct, 2022 15.75 16.0 15.5 15.65 63 Thousand
06 Oct, 2022 15.7 15.8 15.55 15.8 104 Thousand
05 Oct, 2022 16.0 16.4 15.6 15.75 159 Thousand
04 Oct, 2022 15.45 15.7 15.3 15.7 132 Thousand
03 Oct, 2022 15.25 15.4 15.25 15.25 69 Thousand
30 Sep, 2022 15.35 15.35 14.85 15.25 156 Thousand
29 Sep, 2022 15.25 15.35 15.0 15.25 127 Thousand
28 Sep, 2022 16.0 16.1 14.85 14.85 272 Thousand
27 Sep, 2022 15.55 15.8 15.1 15.7 132 Thousand