C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 14.1 14.1 13.6 13.75 152 Thousand
24 Oct, 2022 14.1 14.35 13.9 14.0 113 Thousand
21 Oct, 2022 14.05 14.2 13.7 13.8 80 Thousand
20 Oct, 2022 14.15 14.3 14.1 14.1 55 Thousand
19 Oct, 2022 14.8 15.1 14.4 14.4 117 Thousand
18 Oct, 2022 14.45 15.2 14.15 14.65 122 Thousand
17 Oct, 2022 14.2 14.3 14.05 14.2 79 Thousand
14 Oct, 2022 14.7 14.75 14.5 14.55 173 Thousand
13 Oct, 2022 15.05 15.05 13.6 14.35 400 Thousand
12 Oct, 2022 15.0 15.1 14.75 15.05 111 Thousand