C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 16.4 16.4 15.4 15.45 470 Thousand
23 Sep, 2022 17.15 17.15 16.75 16.75 209 Thousand
22 Sep, 2022 16.8 17.1 16.7 16.9 114 Thousand
21 Sep, 2022 17.0 17.35 17.0 17.05 171 Thousand
20 Sep, 2022 17.3 17.3 17.0 17.0 103 Thousand
19 Sep, 2022 17.0 17.25 16.9 17.1 121 Thousand
16 Sep, 2022 17.1 17.3 16.85 17.0 129 Thousand
15 Sep, 2022 17.05 17.25 17.0 17.05 105 Thousand
14 Sep, 2022 16.9 17.1 16.7 17.1 150 Thousand
13 Sep, 2022 16.95 17.25 16.95 17.2 145 Thousand