C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 17.95 18.05 17.6 17.65 246 Thousand
25 Aug, 2022 17.95 17.95 17.6 17.7 161 Thousand
24 Aug, 2022 18.05 18.05 17.45 17.7 248 Thousand
23 Aug, 2022 17.4 18.1 17.35 17.75 398 Thousand
22 Aug, 2022 17.35 18.15 17.35 17.8 345 Thousand
19 Aug, 2022 17.9 17.9 17.5 17.6 344 Thousand
18 Aug, 2022 17.6 17.8 17.5 17.6 215 Thousand
17 Aug, 2022 17.9 17.95 17.5 17.55 278 Thousand
16 Aug, 2022 17.55 17.95 17.45 17.7 707 Thousand
15 Aug, 2022 17.35 17.7 17.3 17.55 301 Thousand