C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 14.25 14.3 14.0 14.05 182 Thousand
21 Nov, 2022 14.45 14.45 14.15 14.15 168 Thousand
18 Nov, 2022 14.3 14.5 14.3 14.45 198 Thousand
17 Nov, 2022 14.15 14.4 14.15 14.3 275 Thousand
16 Nov, 2022 14.25 14.3 14.15 14.15 146 Thousand
15 Nov, 2022 14.2 14.4 14.05 14.15 255 Thousand
14 Nov, 2022 14.4 14.55 14.25 14.25 264 Thousand
11 Nov, 2022 14.9 14.9 14.25 14.25 424 Thousand
10 Nov, 2022 14.35 14.45 14.2 14.3 191 Thousand
09 Nov, 2022 14.45 14.6 14.2 14.3 292 Thousand