C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 13.0 13.2 12.85 12.85 190 Thousand
19 Dec, 2022 13.0 13.05 12.85 12.95 78 Thousand
16 Dec, 2022 12.95 13.15 12.8 13.0 239 Thousand
15 Dec, 2022 12.95 13.1 12.95 13.0 127 Thousand
14 Dec, 2022 13.0 13.05 12.85 12.95 282 Thousand
13 Dec, 2022 13.25 13.25 12.9 12.9 434 Thousand
12 Dec, 2022 12.95 13.1 12.85 13.0 332 Thousand
09 Dec, 2022 12.9 13.05 12.85 12.85 570 Thousand
08 Dec, 2022 13.3 13.3 12.75 12.85 1.4 Million
07 Dec, 2022 14.1 14.7 13.3 13.35 10.12 Million