C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 12.75 12.75 12.25 12.35 131 Thousand
17 Jan, 2023 12.1 12.35 12.1 12.25 80 Thousand
16 Jan, 2023 12.2 12.25 12.1 12.1 164 Thousand
13 Jan, 2023 12.4 12.45 12.2 12.3 281 Thousand
12 Jan, 2023 12.8 12.8 12.45 12.45 170 Thousand
11 Jan, 2023 12.8 12.9 12.65 12.7 139 Thousand
10 Jan, 2023 12.65 12.65 12.5 12.65 143 Thousand
09 Jan, 2023 12.95 12.95 12.65 12.7 222 Thousand
06 Jan, 2023 12.6 12.8 12.35 12.65 394 Thousand
05 Jan, 2023 12.05 13.15 12.05 12.5 802 Thousand