C-Tech United (3625)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 13.6 13.6 13.25 13.25 158 Thousand
24 Feb, 2023 13.4 13.5 13.2 13.45 226 Thousand
23 Feb, 2023 13.45 13.55 13.4 13.4 249 Thousand
22 Feb, 2023 13.6 13.65 13.4 13.45 205 Thousand
21 Feb, 2023 13.6 13.65 13.5 13.6 333 Thousand
20 Feb, 2023 13.45 13.6 13.35 13.5 282 Thousand
17 Feb, 2023 13.2 13.6 13.2 13.45 451 Thousand
16 Feb, 2023 13.1 13.3 13.1 13.2 142 Thousand
15 Feb, 2023 13.2 13.3 13.1 13.1 160 Thousand
14 Feb, 2023 13.4 13.4 13.0 13.15 210 Thousand